Domino's Pizza Inc (DPZ)
512.70
-3.72
(-0.72%)
USD |
NYSE |
May 02, 16:00
512.70
0.00 (0.00%)
Pre-Market: 08:24
Domino's Pizza Price: 512.70 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 517.32 | 520.02 | 511.70 | 512.70 | 469105.0 |
| May 01, 2024 | 525.58 | 528.99 | 515.00 | 516.42 | 690470.0 |
| Apr 30, 2024 | 528.41 | 542.75 | 522.91 | 529.27 | 1.314M |
| Apr 29, 2024 | 530.30 | 539.99 | 508.29 | 527.13 | 1.904M |
| Apr 26, 2024 | 492.37 | 502.63 | 491.28 | 499.07 | 958086.0 |
| Apr 25, 2024 | 487.97 | 498.44 | 484.66 | 494.77 | 661670.0 |
| Apr 24, 2024 | 479.61 | 488.84 | 478.04 | 487.71 | 719359.0 |
| Apr 23, 2024 | 475.59 | 483.51 | 471.60 | 481.16 | 663590.0 |
| Apr 22, 2024 | 477.45 | 477.45 | 469.17 | 471.28 | 578210.0 |
| Apr 19, 2024 | 483.32 | 483.32 | 469.99 | 473.55 | 590272.0 |
| Apr 18, 2024 | 483.08 | 487.44 | 478.57 | 481.66 | 350554.0 |
| Apr 17, 2024 | 490.33 | 490.33 | 479.61 | 482.05 | 328702.0 |
| Apr 16, 2024 | 489.19 | 489.58 | 484.11 | 486.65 | 346095.0 |
| Apr 15, 2024 | 498.88 | 500.18 | 487.94 | 488.02 | 406304.0 |
| Apr 12, 2024 | 500.83 | 502.60 | 494.92 | 495.31 | 475739.0 |
| Apr 11, 2024 | 507.93 | 507.93 | 498.51 | 504.52 | 408298.0 |
| Apr 10, 2024 | 493.85 | 507.92 | 491.09 | 506.83 | 771788.0 |
| Apr 09, 2024 | 500.10 | 501.14 | 493.96 | 498.45 | 556444.0 |
| Apr 08, 2024 | 492.75 | 503.19 | 492.75 | 501.98 | 762628.0 |
| Apr 05, 2024 | 485.00 | 494.96 | 485.00 | 493.20 | 696398.0 |
| Apr 04, 2024 | 506.00 | 506.00 | 482.78 | 482.86 | 842326.0 |
| Apr 03, 2024 | 495.89 | 508.44 | 494.82 | 505.86 | 1.070M |
| Apr 02, 2024 | 493.30 | 498.21 | 487.95 | 497.26 | 518324.0 |
| Apr 01, 2024 | 495.05 | 498.10 | 492.13 | 493.92 | 626953.0 |
| Mar 28, 2024 | 493.73 | 497.14 | 489.77 | 496.88 | 668820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
376.97
Average
380.67
Median
Jun 17 2020
Price Benchmarks
| McDonald's Corp | 273.28 |
| Shake Shack Inc | 104.94 |
| Chipotle Mexican Grill Inc | 3141.99 |
| Yum Brands Inc | 135.07 |
| Jack In The Box Inc | 54.65 |
Price Related Metrics
| PE Ratio | 33.49 |
| PS Ratio | 3.983 |
| PEG Ratio | 1.856 |
| Price to Free Cash Flow | 36.67 |
| Earnings Yield | 2.99% |
| Market Cap | 17.88B |
| PEGY Ratio | 1.758 |
| Operating PE Ratio | 21.20 |
| Normalized PE Ratio | 33.48 |