Domino's Pizza Inc (DPZ)
453.35
+7.50
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
453.32
-0.03
(-0.01%)
After-Hours: 20:00
Domino's Pizza Price: 453.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 446.26 | 457.58 | 446.00 | 453.35 | 516551.0 |
| Nov 21, 2024 | 440.42 | 450.16 | 438.00 | 445.85 | 487161.0 |
| Nov 20, 2024 | 439.80 | 441.40 | 432.88 | 438.97 | 508117.0 |
| Nov 19, 2024 | 441.76 | 443.80 | 436.00 | 439.80 | 480617.0 |
| Nov 18, 2024 | 433.50 | 450.88 | 433.50 | 444.90 | 856721.0 |
| Nov 15, 2024 | 458.55 | 460.24 | 429.48 | 430.43 | 1.571M |
| Nov 14, 2024 | 437.00 | 441.09 | 432.34 | 435.97 | 763744.0 |
| Nov 13, 2024 | 440.60 | 443.63 | 438.35 | 439.55 | 348329.0 |
| Nov 12, 2024 | 445.02 | 449.25 | 436.42 | 440.60 | 357292.0 |
| Nov 11, 2024 | 462.75 | 462.75 | 446.50 | 446.87 | 653479.0 |
| Nov 08, 2024 | 452.95 | 462.41 | 452.27 | 459.73 | 611383.0 |
| Nov 07, 2024 | 443.93 | 448.77 | 443.24 | 448.44 | 387599.0 |
| Nov 06, 2024 | 435.00 | 444.33 | 429.96 | 441.95 | 654296.0 |
| Nov 05, 2024 | 428.90 | 431.48 | 426.53 | 428.00 | 543939.0 |
| Nov 04, 2024 | 425.88 | 431.84 | 425.00 | 429.98 | 637603.0 |
| Nov 01, 2024 | 415.36 | 430.80 | 415.36 | 425.83 | 672661.0 |
| Oct 31, 2024 | 412.91 | 417.76 | 411.71 | 413.73 | 610695.0 |
| Oct 30, 2024 | 409.70 | 417.00 | 408.00 | 410.02 | 471286.0 |
| Oct 29, 2024 | 416.91 | 419.50 | 412.24 | 413.14 | 499402.0 |
| Oct 28, 2024 | 417.41 | 421.45 | 413.93 | 417.24 | 593972.0 |
| Oct 25, 2024 | 416.79 | 420.00 | 412.78 | 413.81 | 497139.0 |
| Oct 24, 2024 | 422.19 | 424.90 | 414.96 | 415.11 | 465477.0 |
| Oct 23, 2024 | 426.34 | 427.59 | 418.83 | 422.70 | 480492.0 |
| Oct 22, 2024 | 429.30 | 430.75 | 426.61 | 426.78 | 323477.0 |
| Oct 21, 2024 | 429.00 | 431.95 | 425.14 | 431.29 | 407631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
270.75
Minimum
Feb 03 2020
564.33
Maximum
Dec 31 2021
398.97
Average
390.98
Median
Price Benchmarks
| McDonald's Corp | 290.28 |
| Papa John's International Inc | 49.92 |
| Jack In The Box Inc | 47.50 |
| Nathan's Famous Inc | 84.04 |
| Noodles & Co | 0.7523 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 3.412 |
| PEG Ratio | 2.469 |
| Price to Free Cash Flow | 31.93 |
| Earnings Yield | 3.59% |
| Market Cap | 15.66B |
| PEGY Ratio | 2.220 |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 27.86 |